Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.1500	0.1500	0.1500	0	+0.04(+40.45%)
Dec 19, 2017		0.1068	0.1068	0.1068	0	+0.01(+10.22%)
Dec 18, 2017	0.0969	0.0969	0.0969	0.0969	10,000	-0.01(-10.28%)
Dec 13, 2017		0.1080	0.1080	0.1080	0	+0.01(+8.00%)
Dec 12, 2017	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+2.77%)