Rocketfuel Blockchain Inc (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.000	2.000	2.000	26,660	-0.02(-1.23%)
Dec 30, 2020	1.750	2.250	1.400	2.025	26,660	+0.42(+26.56%)
Dec 29, 2020	1.530	1.600	1.515	1.600	2,588	+0.05(+3.23%)
Dec 28, 2020	1.400	1.950	1.220	1.550	62,701	+0.25(+19.23%)
Dec 24, 2020	1.750	1.845	1.100	1.300	27,100	-0.60(-31.58%)
Dec 23, 2020	1.700	1.900	1.300	1.900	14,534	+0.64(+50.79%)
Dec 22, 2020	1.700	2.000	1.020	1.260	46,451	-0.72(-36.36%)
Dec 21, 2020	2.010	2.020	1.250	1.980	15,008	-0.03(-1.49%)
Dec 18, 2020	2.395	2.395	1.750	2.010	7,200	-0.04(-1.95%)
Dec 17, 2020	2.050	2.050	1.510	2.050	22,945	+0.00(+0.00%)
Dec 16, 2020	1.700	2.050	1.700	2.050	4,462	+0.00(+0.00%)
Dec 15, 2020	1.870	2.050	1.800	2.050	4,400	+0.00(+0.00%)
Dec 14, 2020	2.190	2.190	1.710	2.050	12,956	-0.15(-6.82%)
Dec 11, 2020	1.800	2.200	1.800	2.200	10,400	+0.00(+0.00%)
Dec 10, 2020	2.150	2.270	1.650	2.200	18,833	+0.20(+10.00%)
Dec 09, 2020	2.025	2.250	2.000	2.000	1,950	-0.15(-6.98%)
Dec 08, 2020	2.200	2.200	1.750	2.150	9,776	+0.15(+7.50%)
Dec 07, 2020	2.445	2.445	1.750	2.000	1,958	-0.05(-2.44%)
Dec 04, 2020	1.635	2.100	1.500	2.050	1,300	-0.15(-6.82%)
Dec 03, 2020	2.300	2.300	1.500	2.200	8,290	-0.15(-6.38%)
Dec 02, 2020	2.500	2.500	2.000	2.350	4,700	-0.10(-4.08%)