Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0111	0.0111	0.0111	0	+0.00(+11.00%)
Dec 30, 2019	0.0110	0.0120	0.0100	0.0100	28,688	-0.00(-0.99%)
Dec 27, 2019	0.0101	0.0101	0.0087	0.0101	2,400	-0.00(-2.88%)
Dec 26, 2019	0.0120	0.0120	0.0104	0.0104	1,100	-0.00(-13.33%)
Dec 24, 2019	0.0120	0.0120	0.0120	0.0120	5,000	+0.00(+66.67%)
Dec 23, 2019	0.0096	0.0120	0.0072	0.0072	266,484	-0.00(-28.00%)
Dec 19, 2019		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Dec 18, 2019	0.0100	0.0100	0.0080	0.0080	339,200	-0.00(-20.00%)
Dec 17, 2019	0.0080	0.0100	0.0080	0.0100	102,200	+0.00(+25.00%)
Dec 16, 2019	0.0100	0.0102	0.0080	0.0080	546,000	-0.00(-20.00%)
Dec 13, 2019	0.0100	0.0100	0.0085	0.0100	135,200	+0.00(+0.00%)
Dec 11, 2019		0.0100	0.0100	0.0100	0	-0.00(-7.41%)
Dec 10, 2019	0.0108	0.0108	0.0108	0.0108	1,000	-0.00(-0.92%)
Dec 09, 2019	0.0108	0.0120	0.0096	0.0109	14,355	-0.01(-41.08%)
Dec 05, 2019		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Dec 04, 2019	0.0185	0.0185	0.0185	0.0185	2,500	-0.00(-7.04%)
Dec 03, 2019	0.0094	0.0199	0.0080	0.0199	363,670	+0.01(+109.47%)