Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0375	0.0375	0.0375	91	-0.01(-17.89%)
Dec 28, 2017	0.0450	0.0457	0.0375	0.0457	46,850	+0.00(+1.49%)
Dec 27, 2017	0.0436	0.0450	0.0436	0.0450	2,520	+0.01(+18.42%)
Dec 26, 2017	0.0415	0.0415	0.0380	0.0380	5,030	-0.00(-2.56%)
Dec 22, 2017	0.0390	0.0450	0.0390	0.0390	69,300	+0.00(+0.78%)
Dec 21, 2017	0.0375	0.0450	0.0375	0.0387	8,560	+0.00(+1.84%)
Dec 20, 2017	0.0400	0.0400	0.0380	0.0380	19,685	-0.00(-5.00%)
Dec 18, 2017		0.0400	0.0400	0.0400	0	-0.00(-9.09%)
Dec 14, 2017		0.0440	0.0440	0.0440	0	-0.00(-2.22%)
Dec 13, 2017	0.0365	0.0450	0.0365	0.0450	2,600	+0.00(+10.43%)
Dec 12, 2017	0.0408	0.0408	0.0408	0.0408	1,135	-0.00(-9.44%)
Dec 11, 2017	0.0391	0.0450	0.0365	0.0450	41,350	+0.01(+16.88%)
Dec 07, 2017		0.0385	0.0385	0.0385	0	-0.00(-7.78%)
Dec 06, 2017	0.0365	0.0450	0.0365	0.0418	20,066	+0.00(+4.38%)
Dec 05, 2017	0.0400	0.0400	0.0400	0.0400	36,448	+0.00(+0.00%)