American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.4026	0.4166	0.3950	0.4069	2,520,546	-0.01(-1.33%)
Dec 29, 2022	0.4010	0.4300	0.4003	0.4124	2,729,077	-0.00(-0.65%)
Dec 28, 2022	0.4470	0.4700	0.4100	0.4151	2,526,696	-0.03(-7.49%)
Dec 27, 2022	0.4700	0.4795	0.4410	0.4487	3,267,626	-0.03(-6.42%)
Dec 23, 2022	0.4901	0.5099	0.4751	0.4795	1,836,916	-0.02(-3.75%)
Dec 22, 2022	0.4975	0.5200	0.4951	0.4982	723,035	-0.01(-2.29%)
Dec 21, 2022	0.5039	0.5190	0.4950	0.5099	1,186,073	+0.00(+0.87%)
Dec 20, 2022	0.5002	0.5170	0.5002	0.5055	611,487	+0.00(+0.86%)
Dec 19, 2022	0.5150	0.5300	0.5000	0.5012	1,870,184	-0.01(-2.68%)
Dec 16, 2022	0.5400	0.5400	0.5070	0.5150	897,841	+0.00(+0.16%)
Dec 15, 2022	0.5231	0.5300	0.5123	0.5142	844,344	-0.02(-2.96%)
Dec 14, 2022	0.5323	0.5400	0.5200	0.5299	1,213,945	+0.00(+0.45%)
Dec 13, 2022	0.5500	0.5500	0.5250	0.5275	1,156,058	-0.01(-1.77%)
Dec 12, 2022	0.5350	0.5500	0.5250	0.5370	1,488,277	+0.00(+0.09%)
Dec 09, 2022	0.5450	0.5450	0.5251	0.5365	474,104	-0.00(-0.45%)
Dec 08, 2022	0.5372	0.5689	0.5245	0.5389	907,791	+0.00(+0.02%)
Dec 07, 2022	0.5442	0.5690	0.5330	0.5388	1,116,431	-0.01(-1.03%)
Dec 06, 2022	0.5650	0.5700	0.5401	0.5444	989,060	-0.02(-3.65%)
Dec 05, 2022	0.5636	0.5853	0.5500	0.5650	1,478,751	-0.01(-0.88%)
Dec 02, 2022	0.6000	0.6000	0.5631	0.5700	777,193	-0.01(-1.52%)