American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.9900	1.090	0.9700	1.070	11,541,321	+0.08(+7.65%)
Dec 30, 2021	0.9799	1.010	0.9700	0.9940	2,832,170	+0.02(+2.36%)
Dec 29, 2021	0.9901	1.010	0.9700	0.9711	2,775,313	-0.04(-3.85%)
Dec 28, 2021	1.010	1.030	0.9900	1.010	2,452,199	+0.00(+0.00%)
Dec 27, 2021	1.060	1.060	1.000	1.010	1,997,289	-0.04(-3.81%)
Dec 23, 2021	1.060	1.070	1.020	1.050	1,502,777	+0.00(+0.00%)
Dec 22, 2021	1.010	1.070	1.000	1.050	2,746,779	+0.05(+4.48%)
Dec 21, 2021	1.020	1.030	0.9910	1.005	1,605,689	-0.02(-1.47%)
Dec 20, 2021	1.025	1.030	0.9700	1.020	3,092,261	-0.03(-2.53%)
Dec 17, 2021	1.015	1.080	0.9900	1.046	2,458,885	+0.02(+1.60%)
Dec 16, 2021	1.040	1.060	1.010	1.030	1,887,217	+0.03(+3.00%)
Dec 15, 2021	1.010	1.020	0.9520	1.000	8,563,534	-0.01(-0.99%)
Dec 14, 2021	1.030	1.040	1.000	1.010	3,426,723	-0.02(-1.94%)
Dec 13, 2021	1.075	1.100	1.030	1.030	2,684,500	-0.03(-2.83%)
Dec 10, 2021	1.155	1.180	1.060	1.060	2,416,898	-0.04(-4.07%)
Dec 09, 2021	1.180	1.200	1.080	1.105	1,833,319	-0.05(-4.74%)
Dec 08, 2021	1.230	1.240	1.060	1.160	2,304,701	-0.06(-4.92%)
Dec 07, 2021	1.060	1.290	1.050	1.220	4,434,239	+0.16(+14.55%)
Dec 06, 2021	1.150	1.160	1.030	1.065	3,952,227	-0.05(-4.05%)
Dec 03, 2021	1.190	1.190	1.050	1.110	3,384,082	-0.04(-3.48%)
Dec 02, 2021	1.170	1.210	1.050	1.150	5,371,859	-0.01(-0.86%)