American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.400	1.400	1.400	7,273,692	-0.04(-3.05%)
Dec 30, 2020	1.480	1.580	1.410	1.444	7,273,692	+0.04(+3.14%)
Dec 29, 2020	1.600	1.620	1.170	1.400	15,745,506	-0.15(-9.68%)
Dec 28, 2020	1.290	1.620	1.280	1.550	22,834,930	+0.38(+32.48%)
Dec 24, 2020	1.190	1.240	1.060	1.170	10,846,200	+0.09(+8.33%)
Dec 23, 2020	1.470	1.540	1.000	1.080	45,348,428	-0.24(-18.18%)
Dec 22, 2020	0.8901	1.320	0.8701	1.320	46,771,720	+0.51(+62.96%)
Dec 21, 2020	0.5200	0.9100	0.5200	0.8100	52,261,196	+0.34(+70.53%)
Dec 18, 2020	0.3200	0.4800	0.3180	0.4750	24,919,400	+0.15(+44.82%)
Dec 17, 2020	0.2900	0.3599	0.2750	0.3280	19,250,312	+0.06(+21.48%)
Dec 16, 2020	0.2160	0.2750	0.2100	0.2700	8,651,859	+0.06(+28.57%)
Dec 15, 2020	0.2160	0.2200	0.2050	0.2100	2,086,834	-0.01(-2.33%)
Dec 14, 2020	0.2170	0.2200	0.2080	0.2150	2,539,688	-0.00(-0.92%)
Dec 11, 2020	0.2090	0.2190	0.2045	0.2170	2,869,500	+0.01(+4.63%)
Dec 10, 2020	0.2050	0.2088	0.1850	0.2074	2,366,510	+0.01(+4.75%)
Dec 09, 2020	0.1950	0.2116	0.1835	0.1980	4,909,241	-0.00(-1.05%)
Dec 08, 2020	0.2300	0.2300	0.1920	0.2001	6,122,058	-0.02(-9.05%)
Dec 07, 2020	0.2200	0.2300	0.2115	0.2200	3,831,607	-0.00(-0.68%)
Dec 04, 2020	0.2500	0.2500	0.2199	0.2215	6,770,400	-0.01(-5.30%)
Dec 03, 2020	0.2250	0.2400	0.2201	0.2339	3,819,761	+0.01(+3.50%)
Dec 02, 2020	0.2282	0.2450	0.2060	0.2260	5,147,543	-0.01(-4.64%)