American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0397	0.0397	0.0310	0.0320	2,806,000	-0.00(-13.51%)
Dec 30, 2019	0.0335	0.0395	0.0300	0.0370	1,373,577	+0.00(+10.45%)
Dec 27, 2019	0.0295	0.0335	0.0290	0.0335	1,326,700	+0.00(+13.56%)
Dec 26, 2019	0.0275	0.0420	0.0275	0.0295	1,274,781	-0.01(-28.92%)
Dec 24, 2019	0.0251	0.0465	0.0251	0.0415	440,100	+0.01(+48.21%)
Dec 23, 2019	0.0280	0.0300	0.0251	0.0280	1,598,497	-0.00(-3.45%)
Dec 20, 2019	0.0295	0.0300	0.0281	0.0290	1,317,800	-0.00(-3.01%)
Dec 19, 2019	0.0296	0.0320	0.0284	0.0299	2,347,225	-0.00(-0.33%)
Dec 18, 2019	0.0334	0.0379	0.0300	0.0300	1,199,697	-0.00(-11.76%)
Dec 17, 2019	0.0296	0.0340	0.0293	0.0340	2,765,326	+0.00(+13.33%)
Dec 16, 2019	0.0355	0.0355	0.0281	0.0300	2,480,854	-0.00(-4.76%)
Dec 13, 2019	0.0355	0.0355	0.0290	0.0315	1,435,600	-0.00(-3.37%)
Dec 12, 2019	0.0377	0.0380	0.0308	0.0326	934,277	+0.00(+5.16%)
Dec 11, 2019	0.0368	0.0368	0.0301	0.0310	1,624,387	-0.00(-6.06%)
Dec 10, 2019	0.0400	0.0400	0.0300	0.0330	1,648,223	-0.00(-2.37%)
Dec 09, 2019	0.0340	0.0350	0.0300	0.0338	972,982	-0.00(-2.03%)
Dec 06, 2019	0.0374	0.0378	0.0300	0.0345	1,580,100	-0.00(-9.21%)
Dec 05, 2019	0.0380	0.0380	0.0340	0.0380	333,174	-0.00(-4.76%)
Dec 04, 2019	0.0400	0.0400	0.0350	0.0399	326,166	+0.00(+5.00%)
Dec 03, 2019	0.0380	0.0400	0.0350	0.0380	273,301	+0.00(+0.00%)