Kontrol Technologies Corp (OP: KNRLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2782	0.2782	0.2455	0.2710	5,790	-0.01(-4.64%)
Dec 29, 2022	0.2800	0.2921	0.2752	0.2842	12,946	-0.00(-0.04%)
Dec 28, 2022	0.2800	0.2975	0.2800	0.2843	30,380	-0.01(-3.82%)
Dec 27, 2022	0.2450	0.3502	0.2450	0.2956	7,759	+0.01(+1.93%)
Dec 23, 2022	0.2900	0.2950	0.2829	0.2900	31,905	-0.02(-5.41%)
Dec 22, 2022	0.2866	0.3066	0.2813	0.3066	4,907	+0.01(+4.71%)
Dec 21, 2022	0.2730	0.2928	0.2700	0.2928	28,436	+0.01(+2.74%)
Dec 20, 2022	0.2895	0.2918	0.2850	0.2850	14,674	-0.00(-0.84%)
Dec 19, 2022	0.2874	0.2874	0.2874	0.2874	2,000	+0.00(+0.00%)
Dec 16, 2022	0.2874	0.2874	0.2874	0.2874	1,010	-0.01(-4.42%)
Dec 15, 2022	0.3137	0.3173	0.3000	0.3007	30,452	-0.01(-3.56%)
Dec 14, 2022	0.3050	0.3131	0.3010	0.3118	6,270	+0.02(+7.52%)
Dec 13, 2022	0.2923	0.3151	0.2800	0.2900	9,694	-0.01(-3.37%)
Dec 12, 2022	0.3300	0.3300	0.3001	0.3001	11,848	+0.00(+1.11%)
Dec 09, 2022	0.2962	0.3348	0.2900	0.2968	27,483	-0.01(-2.69%)
Dec 08, 2022	0.3050	0.3150	0.2994	0.3050	17,546	-0.01(-2.34%)
Dec 07, 2022	0.3355	0.3355	0.3114	0.3123	6,902	-0.02(-6.08%)
Dec 06, 2022	0.3318	0.3475	0.3300	0.3325	14,627	-0.00(-0.15%)
Dec 05, 2022	0.3850	0.3850	0.3301	0.3330	2,798	+0.01(+3.13%)
Dec 02, 2022	0.3300	0.3501	0.3188	0.3229	33,300	-0.03(-7.74%)