Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4328	0.4328	0.4328	215,359	-0.01(-1.64%)
Dec 30, 2020	0.4799	0.4799	0.4300	0.4400	215,359	-0.02(-4.35%)
Dec 29, 2020	0.4500	0.5050	0.4500	0.4600	183,415	-0.04(-8.00%)
Dec 28, 2020	0.4910	0.5290	0.4700	0.5000	194,138	+0.01(+1.83%)
Dec 24, 2020	0.5340	0.5480	0.4700	0.4910	106,900	-0.02(-4.29%)
Dec 23, 2020	0.4850	0.5400	0.4700	0.5130	269,562	+0.02(+4.63%)
Dec 22, 2020	0.5800	0.6095	0.4903	0.4903	161,163	-0.08(-13.45%)
Dec 21, 2020	0.6000	0.6000	0.5500	0.5665	222,712	-0.01(-2.33%)
Dec 18, 2020	0.5400	0.6340	0.5400	0.5800	388,300	+0.05(+9.02%)
Dec 17, 2020	0.4810	0.5900	0.4810	0.5320	547,348	+0.05(+10.93%)
Dec 16, 2020	0.4400	0.5000	0.4300	0.4796	461,324	+0.05(+11.51%)
Dec 15, 2020	0.4300	0.4500	0.4102	0.4301	299,549	+0.00(+0.80%)
Dec 14, 2020	0.4100	0.4500	0.4100	0.4267	179,990	+0.01(+1.60%)
Dec 11, 2020	0.4400	0.4400	0.4010	0.4200	177,200	-0.00(-0.90%)
Dec 10, 2020	0.4101	0.4390	0.4015	0.4238	84,285	+0.01(+2.12%)
Dec 09, 2020	0.4000	0.4540	0.4000	0.4150	278,490	+0.00(+0.00%)
Dec 08, 2020	0.4200	0.4532	0.4010	0.4150	323,640	-0.01(-1.19%)
Dec 07, 2020	0.4190	0.4700	0.4190	0.4200	113,266	-0.00(-1.15%)
Dec 04, 2020	0.4200	0.4548	0.4165	0.4249	234,700	-0.01(-1.19%)
Dec 03, 2020	0.4400	0.4549	0.4100	0.4300	139,169	+0.01(+2.38%)
Dec 02, 2020	0.4490	0.4725	0.4000	0.4200	149,187	-0.03(-6.46%)