Antofagasta Plc (OP: ANFGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				18.75	0	+0.10(+0.54%)
Dec 27, 2022				18.65	59	-0.79(-4.06%)
Dec 23, 2022	19.44	19.44	19.44	19.44	549	+1.62(+9.06%)
Dec 16, 2022				17.82	0	-0.01(-0.06%)
Dec 15, 2022	18.00	18.03	17.45	17.84	2,470	-0.16(-0.92%)
Dec 14, 2022	18.00	18.00	18.00	18.00	1,250	-0.25(-1.37%)
Dec 13, 2022	18.25	18.25	18.25	18.25	500	+0.38(+2.13%)
Dec 12, 2022	17.87	17.87	17.87	17.87	250	-0.17(-0.94%)