Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2501	0.2970	0.2501	0.2795	47,344	-0.01(-2.95%)
Dec 30, 2021	0.3300	0.3790	0.2400	0.2880	285,539	-0.04(-12.70%)
Dec 29, 2021	0.5099	0.5500	0.3200	0.3299	201,600	-0.02(-6.06%)
Dec 28, 2021	0.5200	0.5949	0.3000	0.3512	66,766	-0.20(-36.15%)
Dec 27, 2021	0.6250	0.6400	0.5100	0.5500	44,400	-0.07(-11.29%)
Dec 23, 2021	0.5901	0.7100	0.5901	0.6200	25,690	-0.03(-3.88%)
Dec 22, 2021	0.6000	0.7600	0.5100	0.6450	82,799	-0.05(-6.54%)
Dec 21, 2021	0.6900	0.7799	0.6050	0.6901	31,847	-0.04(-5.47%)
Dec 20, 2021	0.7300	0.7650	0.6900	0.7300	15,400	+0.00(+0.00%)
Dec 17, 2021	0.7800	0.7897	0.7300	0.7300	5,184	+0.01(+1.36%)
Dec 16, 2021	0.7501	0.8240	0.7201	0.7202	8,564	-0.04(-5.24%)
Dec 15, 2021	0.8098	0.8098	0.7600	0.7600	8,750	-0.04(-5.00%)
Dec 14, 2021	0.8098	0.8099	0.8000	0.8000	9,400	+0.04(+5.26%)
Dec 13, 2021	0.8721	0.8721	0.7450	0.7600	24,668	-0.11(-12.84%)
Dec 10, 2021	0.8700	0.8720	0.8059	0.8720	24,855	+0.02(+1.99%)
Dec 09, 2021	0.8550	0.8550	0.8550	0.8550	1,000	+0.01(+1.77%)
Dec 08, 2021	0.8900	0.8900	0.8400	0.8401	12,335	+0.01(+1.22%)
Dec 07, 2021	0.8001	0.8300	0.8001	0.8300	3,982	-0.06(-6.21%)
Dec 06, 2021	0.9100	0.9698	0.8000	0.8850	6,348	+0.08(+10.62%)
Dec 03, 2021	0.9699	0.9699	0.8000	0.8000	12,877	-0.09(-10.11%)
Dec 02, 2021	0.8900	0.9300	0.8900	0.8900	2,467	+0.00(+0.00%)