Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.800	2.800	2.800	28,177	-0.29(-9.39%)
Dec 30, 2020	3.010	3.090	2.950	3.090	28,177	+0.04(+1.31%)
Dec 29, 2020	2.920	3.166	2.920	3.050	14,190	-0.13(-4.09%)
Dec 28, 2020	3.020	3.250	2.920	3.180	18,897	-0.01(-0.31%)
Dec 24, 2020	3.135	3.190	3.010	3.190	12,900	-0.04(-1.24%)
Dec 23, 2020	3.195	3.230	2.960	3.230	27,394	+0.04(+1.25%)
Dec 22, 2020	3.375	3.490	3.150	3.190	44,856	-0.31(-8.86%)
Dec 21, 2020	3.300	3.500	3.170	3.500	37,458	+0.17(+5.11%)
Dec 18, 2020	3.270	3.330	3.150	3.330	27,600	+0.04(+1.22%)
Dec 17, 2020	3.240	3.330	3.180	3.290	4,522	-0.06(-1.79%)
Dec 16, 2020	3.165	3.500	3.150	3.350	16,348	+0.07(+2.23%)
Dec 15, 2020	3.350	3.490	3.170	3.277	13,599	-0.17(-5.01%)
Dec 14, 2020	3.420	3.550	3.350	3.450	19,090	-0.13(-3.63%)
Dec 11, 2020	3.435	3.630	3.390	3.580	8,600	+0.24(+7.19%)
Dec 10, 2020	3.420	3.720	3.260	3.340	12,750	-0.25(-6.96%)
Dec 09, 2020	3.360	3.590	3.250	3.590	16,295	+0.18(+5.28%)
Dec 08, 2020	3.515	3.515	3.400	3.410	11,423	-0.10(-2.85%)
Dec 07, 2020	3.490	3.650	3.480	3.510	9,504	-0.03(-0.74%)
Dec 04, 2020	3.720	3.740	3.450	3.536	13,500	-0.17(-4.69%)
Dec 03, 2020	3.690	3.710	3.400	3.710	46,249	+0.02(+0.54%)
Dec 02, 2020	3.690	3.720	3.550	3.690	12,204	+0.02(+0.54%)