Blueberries Medical Co. (OP: BBRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0099	0.0138	0.0099	0.0138	247,600	+0.00(+13.11%)
Dec 28, 2023	0.0138	0.0138	0.0099	0.0122	126,700	+0.00(+6.09%)
Dec 27, 2023	0.0111	0.0124	0.0109	0.0115	91,100	+0.00(+3.60%)
Dec 26, 2023	0.0107	0.0122	0.0099	0.0111	76,758	-0.00(-5.93%)
Dec 22, 2023	0.0126	0.0137	0.0118	0.0118	199,000	-0.00(-2.48%)
Dec 21, 2023	0.0096	0.0121	0.0096	0.0121	250,730	+0.00(+15.24%)
Dec 20, 2023	0.0124	0.0124	0.0096	0.0105	75,493	-0.00(-3.67%)
Dec 19, 2023	0.0080	0.0118	0.0080	0.0109	307,000	-0.00(-3.54%)
Dec 18, 2023	0.0074	0.0113	0.0072	0.0113	411,598	+0.00(+41.25%)
Dec 15, 2023	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-13.98%)
Dec 14, 2023	0.0093	0.0093	0.0093	0.0093	8,333	+0.00(+16.25%)
Dec 13, 2023	0.0072	0.0099	0.0072	0.0080	23,700	-0.00(-19.19%)
Dec 11, 2023				0.0099	10,000	+0.00(+23.75%)
Dec 08, 2023	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+0.00%)
Dec 07, 2023	0.0080	0.0093	0.0080	0.0080	163,998	-0.00(-15.79%)
Dec 06, 2023	0.0084	0.0099	0.0084	0.0095	17,500	+0.00(+13.10%)
Dec 05, 2023	0.0090	0.0090	0.0080	0.0084	16,111	-0.00(-8.70%)
Dec 04, 2023	0.0087	0.0093	0.0087	0.0092	27,577	+0.00(+15.00%)