Blueberries Medical Co. (OP: BBRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0869	0.0959	0.0821	0.0959	92,700	+0.01(+6.56%)
Dec 30, 2019	0.0764	0.0915	0.0700	0.0900	33,225	+0.01(+20.00%)
Dec 27, 2019	0.0825	0.0825	0.0744	0.0750	14,700	-0.01(-8.87%)
Dec 26, 2019	0.0825	0.0825	0.0790	0.0823	101,026	+0.00(+4.18%)
Dec 24, 2019	0.0770	0.0790	0.0770	0.0790	2,100	+0.00(+2.60%)
Dec 23, 2019	0.0725	0.0773	0.0685	0.0770	25,549	+0.00(+2.80%)
Dec 20, 2019	0.0791	0.0806	0.0725	0.0749	19,300	-0.00(-3.10%)
Dec 19, 2019	0.0672	0.0775	0.0672	0.0773	123,102	+0.01(+10.43%)
Dec 18, 2019	0.0787	0.0800	0.0700	0.0700	22,081	-0.01(-10.83%)
Dec 17, 2019	0.0704	0.0799	0.0704	0.0785	34,256	+0.01(+11.66%)
Dec 16, 2019	0.0715	0.0821	0.0702	0.0703	53,750	-0.01(-8.82%)
Dec 13, 2019	0.0740	0.0784	0.0720	0.0771	103,200	+0.00(+1.45%)
Dec 12, 2019	0.0774	0.0774	0.0683	0.0760	23,275	+0.01(+8.57%)
Dec 11, 2019	0.0645	0.0738	0.0645	0.0700	9,795	-0.00(-3.31%)
Dec 10, 2019	0.0690	0.0740	0.0635	0.0724	54,329	+0.01(+12.95%)
Dec 09, 2019	0.0729	0.0766	0.0610	0.0641	45,819	-0.01(-11.59%)
Dec 06, 2019	0.0717	0.0802	0.0666	0.0725	108,200	-0.00(-5.84%)
Dec 05, 2019	0.0800	0.0800	0.0728	0.0770	48,542	-0.00(-4.82%)
Dec 04, 2019	0.0694	0.0809	0.0676	0.0809	25,400	+0.02(+26.80%)
Dec 03, 2019	0.0800	0.0803	0.0622	0.0638	226,295	-0.02(-22.85%)