Transglobal Assets Inc (OP: TMSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0004	0.0005	0.0003	0.0004	34,219,176	+0.00(+33.33%)
Dec 27, 2023				0.0003	0	+0.00(+0.00%)
Dec 26, 2023	0.0003	0.0003	0.0003	0.0003	730,000	-0.00(-25.00%)
Dec 21, 2023				0.0004	0	+0.00(+0.00%)
Dec 20, 2023	0.0004	0.0004	0.0003	0.0004	6,100,000	+0.00(+0.00%)
Dec 19, 2023	0.0004	0.0005	0.0004	0.0004	11,548,029	+0.00(+0.00%)
Dec 18, 2023	0.0004	0.0005	0.0004	0.0004	7,144,826	-0.00(-20.00%)
Dec 15, 2023	0.0004	0.0005	0.0004	0.0005	7,210,507	+0.00(+25.00%)
Dec 14, 2023	0.0004	0.0005	0.0004	0.0004	10,331,480	+0.00(+0.00%)
Dec 13, 2023	0.0004	0.0004	0.0004	0.0004	35,113,592	+0.00(+0.00%)
Dec 12, 2023	0.0005	0.0005	0.0004	0.0004	19,995,000	+0.00(+0.00%)
Dec 11, 2023	0.0004	0.0005	0.0004	0.0004	112,743,696	-0.00(-20.00%)
Dec 08, 2023	0.0005	0.0005	0.0004	0.0005	3,633,010	+0.00(+0.00%)
Dec 07, 2023	0.0005	0.0006	0.0005	0.0005	11,687,780	+0.00(+0.00%)
Dec 06, 2023	0.0005	0.0005	0.0004	0.0005	40,617,352	+0.00(+0.00%)
Dec 05, 2023	0.0005	0.0005	0.0005	0.0005	1,000,000	+0.00(+0.00%)
Dec 04, 2023	0.0005	0.0005	0.0005	0.0005	1,700,000	+0.00(+0.00%)