Transglobal Assets Inc (OP: TMSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Dec 30, 2020	0.0090	0.0090	0.0090	0.0090	5,000	+0.00(+28.57%)
Dec 29, 2020	0.0070	0.0070	0.0070	0.0070	35,000	-0.00(-10.26%)
Dec 28, 2020	0.0078	0.0078	0.0078	0.0078	63,534	+0.00(+11.43%)
Dec 22, 2020		0.0070	0.0070	0.0070	0	+0.00(+2.94%)
Dec 21, 2020	0.0068	0.0068	0.0068	0.0068	7,880	-0.00(-31.31%)
Dec 16, 2020		0.0099	0.0099	0.0099	0	+0.00(+0.00%)
Dec 14, 2020		0.0099	0.0099	0.0099	0	+0.00(+1.02%)
Dec 10, 2020		0.0098	0.0098	0.0098	0	+0.00(+10.11%)
Dec 09, 2020	0.0067	0.0089	0.0067	0.0089	57,300	+0.00(+11.25%)
Dec 08, 2020	0.0100	0.0100	0.0080	0.0080	50,000	-0.00(-20.00%)
Dec 07, 2020	0.0100	0.0100	0.0100	0.0100	400	+0.00(+49.25%)
Dec 04, 2020	0.0067	0.0067	0.0067	0.0067	10,000	+0.00(+0.00%)
Dec 03, 2020	0.0068	0.0070	0.0067	0.0067	63,556	-0.00(-9.46%)