Transglobal Assets Inc (OP: TMSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0120	0.0120	0.0120	0.0120	40,600	+0.00(+20.00%)
Dec 30, 2019	0.0090	0.0100	0.0088	0.0100	45,000	+0.00(+0.00%)
Dec 27, 2019	0.0120	0.0120	0.0100	0.0100	30,000	+0.00(+11.11%)
Dec 26, 2019	0.0090	0.0090	0.0090	0.0090	600	+0.00(+7.14%)
Dec 24, 2019	0.0080	0.0084	0.0080	0.0084	215,200	-0.00(-4.55%)
Dec 23, 2019	0.0119	0.0120	0.0085	0.0088	204,754	-0.00(-26.05%)
Dec 20, 2019	0.0125	0.0149	0.0090	0.0119	1,442,700	-0.00(-0.83%)
Dec 19, 2019	0.0120	0.0120	0.0120	0.0120	7,692	-0.00(-7.69%)
Dec 16, 2019		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Dec 13, 2019	0.0129	0.0130	0.0111	0.0130	125,200	+0.00(+0.78%)
Dec 12, 2019	0.0125	0.0129	0.0125	0.0129	75,000	+0.00(+29.00%)
Dec 11, 2019	0.0097	0.0129	0.0095	0.0100	839,000	-0.00(-7.41%)
Dec 10, 2019	0.0097	0.0108	0.0088	0.0108	607,000	+0.00(+13.68%)
Dec 09, 2019	0.0095	0.0095	0.0083	0.0095	82,835	+0.00(+26.67%)
Dec 06, 2019	0.0089	0.0089	0.0075	0.0075	233,100	-0.00(-22.68%)
Dec 05, 2019	0.0088	0.0097	0.0072	0.0097	200,000	+0.00(+10.23%)
Dec 04, 2019	0.0075	0.0088	0.0054	0.0088	1,610,566	+0.00(+60.00%)