Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0288	0.0300	0.0260	0.0296	470,919	-0.00(-1.33%)
Dec 30, 2021	0.0297	0.0300	0.0288	0.0300	558,881	+0.00(+1.01%)
Dec 29, 2021	0.0295	0.0299	0.0290	0.0297	457,953	+0.00(+0.68%)
Dec 28, 2021	0.0261	0.0312	0.0261	0.0295	155,316	-0.00(-5.14%)
Dec 27, 2021	0.0320	0.0320	0.0288	0.0311	799,399	-0.00(-1.27%)
Dec 23, 2021	0.0310	0.0320	0.0296	0.0315	479,453	+0.00(+1.61%)
Dec 22, 2021	0.0315	0.0315	0.0295	0.0310	386,363	-0.00(-1.59%)
Dec 21, 2021	0.0300	0.0363	0.0295	0.0315	203,634	+0.00(+5.00%)
Dec 20, 2021	0.0270	0.0300	0.0270	0.0300	448,366	+0.00(+6.76%)
Dec 17, 2021	0.0330	0.0330	0.0272	0.0281	222,935	-0.00(-14.33%)
Dec 16, 2021	0.0330	0.0330	0.0260	0.0328	486,545	+0.00(+5.81%)
Dec 15, 2021	0.0319	0.0330	0.0300	0.0310	485,060	-0.00(-1.59%)
Dec 14, 2021	0.0300	0.0320	0.0289	0.0315	313,316	+0.00(+3.62%)
Dec 13, 2021	0.0381	0.0430	0.0289	0.0304	1,187,411	-0.01(-20.83%)
Dec 10, 2021	0.0381	0.0430	0.0381	0.0384	198,560	-0.00(-10.49%)
Dec 09, 2021	0.0433	0.0436	0.0387	0.0429	74,252	+0.00(+0.47%)
Dec 08, 2021	0.0440	0.0440	0.0380	0.0427	161,657	-0.00(-2.95%)
Dec 07, 2021	0.0387	0.0520	0.0380	0.0440	428,691	+0.00(+11.68%)
Dec 06, 2021	0.0400	0.0415	0.0380	0.0394	259,000	-0.00(-2.48%)
Dec 03, 2021	0.0418	0.0424	0.0386	0.0404	142,920	-0.00(-6.48%)
Dec 02, 2021	0.0440	0.0454	0.0415	0.0432	300,874	-0.00(-2.48%)