Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0280	0.0280	0.0280	1,540,897	-0.00(-3.45%)
Dec 30, 2020	0.0320	0.0320	0.0272	0.0290	1,540,897	-0.00(-9.09%)
Dec 29, 2020	0.0260	0.0355	0.0260	0.0319	4,255,870	+0.01(+22.69%)
Dec 28, 2020	0.0290	0.0315	0.0260	0.0260	2,284,129	-0.00(-10.34%)
Dec 24, 2020	0.0324	0.0350	0.0261	0.0290	2,624,800	-0.00(-3.33%)
Dec 23, 2020	0.0366	0.0440	0.0260	0.0300	5,907,918	-0.01(-16.67%)
Dec 22, 2020	0.0257	0.0456	0.0257	0.0360	15,262,762	+0.01(+44.00%)
Dec 21, 2020	0.0250	0.0278	0.0221	0.0250	3,024,189	+0.00(+2.04%)
Dec 18, 2020	0.0185	0.0249	0.0185	0.0245	2,131,100	+0.00(+25.00%)
Dec 17, 2020	0.0222	0.0222	0.0190	0.0196	618,749	-0.00(-7.11%)
Dec 16, 2020	0.0240	0.0240	0.0190	0.0211	1,102,825	-0.00(-0.47%)
Dec 15, 2020	0.0240	0.0240	0.0195	0.0212	885,420	-0.00(-7.83%)
Dec 14, 2020	0.0260	0.0260	0.0198	0.0230	818,254	-0.00(-4.17%)
Dec 11, 2020	0.0264	0.0264	0.0225	0.0240	680,900	-0.00(-2.83%)
Dec 10, 2020	0.0240	0.0253	0.0230	0.0247	403,800	-0.00(-2.76%)
Dec 09, 2020	0.0260	0.0288	0.0223	0.0254	974,603	-0.00(-4.15%)
Dec 08, 2020	0.0305	0.0305	0.0264	0.0265	442,525	-0.00(-10.47%)
Dec 07, 2020	0.0319	0.0319	0.0261	0.0296	1,175,867	-0.00(-4.52%)
Dec 04, 2020	0.0282	0.0320	0.0243	0.0310	2,288,500	+0.00(+3.33%)
Dec 03, 2020	0.0300	0.0318	0.0282	0.0300	2,841,776	+0.00(+7.91%)
Dec 02, 2020	0.0300	0.0316	0.0240	0.0278	1,667,269	-0.00(-5.76%)