Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0126	0.0126	0.0126	41,291,836	-0.00(-6.67%)
Dec 30, 2020	0.0150	0.0160	0.0112	0.0135	41,291,836	-0.00(-6.25%)
Dec 29, 2020	0.0110	0.0160	0.0100	0.0144	130,282,752	+0.00(+37.14%)
Dec 28, 2020	0.0087	0.0110	0.0086	0.0105	74,157,336	+0.00(+34.62%)
Dec 24, 2020	0.0066	0.0086	0.0065	0.0078	23,439,700	+0.00(+20.00%)
Dec 23, 2020	0.0068	0.0070	0.0055	0.0065	21,728,888	+0.00(+8.33%)
Dec 22, 2020	0.0070	0.0070	0.0053	0.0060	33,831,552	+0.00(+7.14%)
Dec 21, 2020	0.0050	0.0059	0.0042	0.0056	19,676,276	+0.00(+24.44%)
Dec 18, 2020	0.0050	0.0053	0.0041	0.0045	15,350,800	-0.00(-10.00%)
Dec 17, 2020	0.0055	0.0055	0.0048	0.0050	14,304,662	-0.00(-5.66%)
Dec 16, 2020	0.0061	0.0070	0.0042	0.0053	35,712,380	-0.00(-11.67%)
Dec 15, 2020	0.0055	0.0074	0.0050	0.0060	76,734,536	+0.00(+22.45%)
Dec 14, 2020	0.0045	0.0049	0.0044	0.0049	56,850,096	+0.00(+13.95%)
Dec 11, 2020	0.0040	0.0043	0.0037	0.0043	17,205,600	+0.00(+7.50%)
Dec 10, 2020	0.0038	0.0043	0.0035	0.0040	37,867,196	+0.00(+11.11%)
Dec 09, 2020	0.0035	0.0038	0.0034	0.0036	12,593,846	+0.00(+0.00%)
Dec 08, 2020	0.0041	0.0045	0.0036	0.0036	29,977,606	+0.00(+0.00%)
Dec 07, 2020	0.0037	0.0039	0.0034	0.0036	16,217,920	+0.00(+5.88%)
Dec 04, 2020	0.0040	0.0041	0.0030	0.0034	22,129,300	-0.00(-10.53%)
Dec 03, 2020	0.0040	0.0044	0.0037	0.0038	14,519,331	-0.00(-5.00%)
Dec 02, 2020	0.0040	0.0048	0.0038	0.0040	16,746,784	+0.00(+0.00%)