Dynaresource Inc (OP: DYNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		2.300	2.300	2.300	0	-0.05(-2.13%)
Dec 30, 2008	2.350	2.400	2.350	2.350	2,500	-0.15(-6.00%)
Dec 29, 2008		2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 26, 2008	2.500	2.500	2.500	2.500	800	+0.10(+4.17%)
Dec 19, 2008	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Dec 18, 2008	2.400	2.400	2.400	2.400	1,000	+0.00(+0.00%)
Dec 17, 2008		2.400	2.400	2.400	0	+0.00(+0.00%)
Dec 16, 2008	2.400	2.400	2.400	2.400	1,000	-0.10(-4.00%)
Dec 15, 2008		2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 12, 2008	2.400	2.500	2.400	2.500	600	+0.15(+6.38%)
Dec 11, 2008	2.450	2.450	2.300	2.350	2,100	+0.05(+2.17%)
Dec 10, 2008	2.400	2.400	2.300	2.300	1,000	+0.00(+0.00%)
Dec 09, 2008	2.300	2.300	2.300	2.300	600	+0.00(+0.00%)
Dec 08, 2008	2.300	2.300	2.300	2.300	400	+0.00(+0.00%)
Dec 05, 2008		2.300	2.300	2.300	0	+0.00(+0.00%)
Dec 04, 2008	2.300	2.300	2.300	2.300	500	+0.00(+0.00%)
Dec 03, 2008	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Dec 02, 2008	2.300	2.300	2.300	2.300	500	-0.20(-8.00%)