Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0035	0.0035	0.0035	0	-0.00(-22.22%)
Dec 30, 2015	0.0044	0.0045	0.0040	0.0045	343,487	+0.00(+2.27%)
Dec 24, 2015		0.0044	0.0044	0.0044	0	-0.00(-2.22%)
Dec 23, 2015	0.0045	0.0045	0.0044	0.0045	1,359,969	+0.00(+0.00%)
Dec 22, 2015	0.0045	0.0045	0.0040	0.0045	265,000	+0.00(+0.00%)
Dec 21, 2015	0.0045	0.0050	0.0040	0.0045	803,170	+0.00(+9.76%)
Dec 18, 2015	0.0050	0.0052	0.0040	0.0041	979,885	-0.00(-18.00%)
Dec 17, 2015	0.0050	0.0050	0.0044	0.0050	281,700	-0.00(-15.25%)
Dec 16, 2015	0.0050	0.0070	0.0050	0.0059	469,496	+0.00(+18.00%)
Dec 15, 2015	0.0060	0.0060	0.0040	0.0050	573,415	-0.00(-16.67%)
Dec 14, 2015	0.0052	0.0060	0.0052	0.0060	24,015	+0.00(+0.00%)
Dec 11, 2015	0.0060	0.0062	0.0055	0.0060	318,650	-0.00(-13.04%)
Dec 10, 2015	0.0052	0.0070	0.0050	0.0069	751,200	+0.00(+32.69%)
Dec 09, 2015	0.0050	0.0060	0.0050	0.0052	2,174,961	+0.00(+4.00%)
Dec 08, 2015	0.0035	0.0050	0.0035	0.0050	672,889	+0.00(+25.00%)
Dec 07, 2015	0.0070	0.0070	0.0031	0.0040	3,065,008	-0.00(-42.86%)
Dec 04, 2015	0.0126	0.0146	0.0050	0.0070	2,023,981	-0.01(-50.00%)
Dec 03, 2015	0.0150	0.0150	0.0139	0.0140	949,078	-0.00(-6.67%)
Dec 02, 2015	0.0119	0.0150	0.0110	0.0150	1,877,200	+0.00(+31.58%)