Deutsche Telekom Ag (OP: DTEGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		17.04	17.04	17.04	48	+0.38(+2.28%)
Dec 28, 2016	16.73	16.73	16.66	16.66	438	-0.26(-1.54%)
Dec 27, 2016	16.86	16.92	16.86	16.92	2,920	+0.12(+0.68%)
Dec 23, 2016		16.80	16.80	16.80	0	-0.00(-0.03%)
Dec 21, 2016		16.81	16.81	16.81	0	+0.14(+0.84%)
Dec 20, 2016	16.71	16.74	16.67	16.67	1,708	-0.08(-0.48%)
Dec 19, 2016	16.72	16.75	16.72	16.75	1,195	+0.07(+0.42%)
Dec 16, 2016	16.62	16.68	16.62	16.68	3,041	-0.15(-0.89%)
Dec 14, 2016		16.83	16.83	16.83	39	+0.01(+0.06%)
Dec 13, 2016	16.82	16.82	16.82	16.82	296	+0.25(+1.52%)
Dec 12, 2016	16.57	16.57	16.57	16.57	100	+0.00(+0.02%)
Dec 09, 2016	16.57	16.57	16.57	16.57	94,535	-0.08(-0.50%)
Dec 08, 2016	16.65	16.65	16.65	16.65	8,135	+0.10(+0.60%)
Dec 07, 2016	16.54	16.55	16.54	16.55	7,880	+0.42(+2.60%)
Dec 06, 2016	16.13	16.13	16.13	16.13	891	+0.01(+0.06%)