Williams Companies (NY: WMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.57	18.01	17.54	18.01	11,329,113	+0.39(+2.24%)
Dec 30, 2019	17.88	17.95	17.54	17.61	11,788,316	-0.30(-1.65%)
Dec 27, 2019	18.07	18.10	17.90	17.91	8,934,774	-0.17(-0.92%)
Dec 26, 2019	18.20	18.26	18.01	18.07	6,798,033	-0.02(-0.13%)
Dec 24, 2019	18.20	18.20	18.01	18.10	4,225,265	-0.08(-0.42%)
Dec 23, 2019	18.00	18.19	17.95	18.17	11,302,615	+0.11(+0.59%)
Dec 20, 2019	18.00	18.12	17.88	18.07	30,338,264	+0.23(+1.28%)
Dec 19, 2019	17.55	17.88	17.53	17.84	23,737,986	+0.32(+1.82%)
Dec 18, 2019	17.49	17.71	17.43	17.52	21,727,766	+0.11(+0.61%)
Dec 17, 2019	17.38	17.71	17.38	17.41	17,670,740	+0.09(+0.53%)
Dec 16, 2019	17.33	17.45	17.27	17.32	23,419,920	+0.08(+0.48%)
Dec 13, 2019	17.26	17.44	17.16	17.24	12,904,087	+0.05(+0.26%)
Dec 12, 2019	17.28	17.41	17.16	17.19	18,655,350	-0.12(-0.70%)
Dec 11, 2019	17.17	17.38	17.11	17.32	14,125,068	+0.19(+1.09%)
Dec 10, 2019	17.10	17.26	17.03	17.13	11,562,377	+0.03(+0.17%)
Dec 09, 2019	16.69	17.12	16.68	17.10	14,393,840	+0.38(+2.28%)
Dec 06, 2019	16.65	16.90	16.60	16.72	19,404,848	+0.15(+0.90%)
Dec 05, 2019	16.57	16.80	16.45	16.57	20,131,004	+0.04(+0.27%)
Dec 04, 2019	16.67	16.90	16.51	16.52	12,597,799	-0.05(-0.32%)
Dec 03, 2019	16.73	16.80	16.55	16.58	18,299,598	-0.26(-1.55%)