Williams Companies (NY: WMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.250	6.328	6.250	6.328	3,272,129	+0.08(+1.24%)
Dec 30, 2004	6.254	6.336	6.231	6.250	4,059,077	-0.00(-0.06%)
Dec 29, 2004	6.165	6.274	6.161	6.254	4,743,055	+0.04(+0.69%)
Dec 28, 2004	6.258	6.278	6.165	6.212	4,202,463	-0.04(-0.62%)
Dec 27, 2004	6.305	6.324	6.223	6.250	5,441,707	-0.01(-0.19%)
Dec 23, 2004	6.274	6.347	6.254	6.262	3,606,524	-0.02(-0.25%)
Dec 22, 2004	6.448	6.456	6.215	6.278	12,792,478	-0.11(-1.76%)
Dec 21, 2004	6.410	6.429	6.347	6.390	5,142,579	+0.03(+0.49%)
Dec 20, 2004	6.359	6.429	6.293	6.359	6,421,466	+0.05(+0.74%)
Dec 17, 2004	6.212	6.340	6.200	6.313	8,612,153	+0.04(+0.62%)
Dec 16, 2004	6.483	6.487	6.235	6.274	8,321,520	-0.10(-1.52%)
Dec 15, 2004	6.192	6.433	6.157	6.371	13,811,109	+0.20(+3.21%)
Dec 14, 2004	6.215	6.297	6.138	6.173	6,365,348	-0.01(-0.13%)
Dec 13, 2004	6.056	6.180	6.037	6.180	6,179,487	+0.16(+2.65%)
Dec 10, 2004	6.017	6.095	5.967	6.021	6,401,387	+0.02(+0.32%)
Dec 09, 2004	5.943	6.021	5.893	6.002	8,418,312	+0.10(+1.64%)
Dec 08, 2004	5.967	6.010	5.804	5.905	15,092,828	-0.09(-1.49%)
Dec 07, 2004	6.165	6.169	5.928	5.994	8,561,698	-0.12(-1.97%)
Dec 06, 2004	6.227	6.285	6.103	6.114	8,547,797	-0.07(-1.19%)
Dec 03, 2004	6.002	6.235	5.909	6.188	16,506,348	+0.11(+1.79%)
Dec 02, 2004	6.347	6.347	5.870	6.079	24,339,790	-0.27(-4.22%)