FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	19.49	19.57	19.43	19.49	8,338,408	-0.10(-0.53%)
Dec 29, 2005	19.66	19.68	19.56	19.59	5,436,226	-0.02(-0.09%)
Dec 28, 2005	19.65	19.73	19.60	19.61	6,618,001	-0.04(-0.22%)
Dec 27, 2005	19.87	19.91	19.63	19.65	10,975,662	-0.15(-0.78%)
Dec 23, 2005	19.80	19.83	19.75	19.81	5,201,692	+0.02(+0.12%)
Dec 22, 2005	19.69	19.78	19.63	19.78	8,872,328	+0.14(+0.69%)
Dec 21, 2005	19.62	19.77	19.59	19.65	9,656,710	+0.06(+0.28%)
Dec 20, 2005	19.51	19.63	19.50	19.59	7,170,286	+0.09(+0.44%)
Dec 19, 2005	19.64	19.69	19.49	19.50	10,483,676	-0.17(-0.88%)
Dec 16, 2005	19.75	19.78	19.64	19.68	10,049,226	-0.08(-0.40%)
Dec 15, 2005	19.88	19.88	19.73	19.76	14,612,003	-0.11(-0.56%)
Dec 14, 2005	19.79	19.90	19.74	19.87	15,405,162	+0.07(+0.37%)
Dec 13, 2005	19.53	19.85	19.51	19.79	25,368,732	+0.25(+1.29%)
Dec 12, 2005	19.63	19.68	19.47	19.54	8,231,462	-0.09(-0.44%)
Dec 09, 2005	20.07	19.81	19.47	19.63	12,043,826	+0.14(+0.73%)
Dec 08, 2005	19.50	19.61	19.41	19.49	12,377,342	-0.01(-0.06%)
Dec 07, 2005	19.64	19.69	19.41	19.50	12,792,776	-0.16(-0.81%)
Dec 06, 2005	19.81	19.86	19.65	19.66	11,330,795	-0.06(-0.31%)
Dec 05, 2005	19.69	19.73	19.54	19.72	20,717,538	-0.04(-0.19%)
Dec 02, 2005	19.76	19.77	19.68	19.76	10,383,230	+0.04(+0.22%)