VF Corp (NY: VFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.64	39.64	39.64	0	-0.21(-0.52%)
Dec 29, 2016	39.97	40.19	39.71	39.84	1,952,412	-0.13(-0.33%)
Dec 28, 2016	39.97	40.39	39.73	39.98	2,958,747	+0.02(+0.06%)
Dec 27, 2016	39.66	40.10	39.64	39.96	2,299,560	+0.36(+0.90%)
Dec 23, 2016		39.60	39.60	39.60	0	-0.18(-0.45%)
Dec 22, 2016	40.53	40.62	39.70	39.78	5,485,627	-0.78(-1.92%)
Dec 21, 2016	40.21	40.62	40.12	40.56	4,907,146	+0.04(+0.09%)
Dec 20, 2016	39.93	40.62	39.89	40.52	3,819,708	+0.65(+1.62%)
Dec 19, 2016	40.04	40.42	39.66	39.87	4,120,023	-0.08(-0.20%)
Dec 16, 2016	40.25	40.50	39.73	39.96	8,317,432	-0.19(-0.48%)
Dec 15, 2016	40.77	40.92	39.45	40.15	6,494,220	-0.65(-1.58%)
Dec 14, 2016	41.94	42.01	40.68	40.80	3,628,904	-1.05(-2.52%)
Dec 13, 2016	41.60	42.46	41.58	41.85	3,949,885	+0.36(+0.86%)
Dec 12, 2016	42.07	42.20	41.08	41.49	3,640,871	-0.52(-1.24%)
Dec 09, 2016	42.36	42.53	41.95	42.01	3,627,655	-0.39(-0.93%)
Dec 08, 2016	42.91	42.96	42.18	42.41	3,588,002	-0.23(-0.54%)
Dec 07, 2016	41.91	42.74	41.79	42.64	2,626,777	+0.86(+2.06%)
Dec 06, 2016	41.90	42.04	41.40	41.78	3,330,050	-0.39(-0.93%)
Dec 05, 2016	41.26	42.31	41.14	42.17	3,856,386	+1.03(+2.49%)
Dec 02, 2016	41.02	41.58	40.65	41.14	3,661,273	+0.01(+0.04%)