Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	75.17	74.35	74.35	74.35	1,531,100	-1.04(-1.38%)
Dec 30, 2014	75.39	76.58	74.91	75.39	1,351,391	-0.22(-0.29%)
Dec 29, 2014	75.76	77.02	75.04	75.61	1,576,499	+0.34(+0.45%)
Dec 26, 2014	75.09	75.74	74.54	75.27	968,502	+0.67(+0.90%)
Dec 24, 2014	73.57	74.60	74.60	74.60	993,500	+1.08(+1.47%)
Dec 23, 2014	73.10	73.82	72.52	73.52	1,616,406	+1.27(+1.76%)
Dec 22, 2014	71.82	72.90	71.04	72.25	2,586,289	+0.25(+0.35%)
Dec 19, 2014	71.77	73.36	70.91	72.00	4,494,681	+0.62(+0.87%)
Dec 18, 2014	76.01	76.35	69.05	71.38	6,638,497	-3.15(-4.23%)
Dec 17, 2014	74.62	74.82	73.00	74.53	4,546,534	+0.32(+0.43%)
Dec 16, 2014	74.45	76.62	73.00	74.21	2,774,342	-1.24(-1.64%)
Dec 15, 2014	74.97	76.41	74.44	75.45	2,685,027	+1.04(+1.40%)
Dec 12, 2014	73.21	75.65	72.52	74.41	2,518,090	+0.14(+0.19%)
Dec 11, 2014	74.82	76.27	74.04	74.27	1,743,999	-0.09(-0.12%)
Dec 10, 2014	76.00	77.50	73.75	74.36	4,286,266	-2.57(-3.34%)
Dec 09, 2014	73.04	77.29	72.00	76.93	5,024,226	+3.50(+4.77%)
Dec 08, 2014	76.00	76.59	73.03	73.43	4,914,807	-2.72(-3.57%)
Dec 05, 2014	77.96	79.05	75.96	76.15	2,546,473	-1.92(-2.46%)
Dec 04, 2014	76.82	78.33	75.80	78.07	2,553,570	+1.25(+1.63%)
Dec 03, 2014	77.23	77.97	76.50	76.82	3,033,523	-0.03(-0.04%)
Dec 02, 2014	74.98	77.58	74.79	76.85	3,205,338	+1.54(+2.04%)