Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	56.76	58.50	58.50	58.50	2,398,800	+1.95(+3.45%)
Dec 30, 2013	57.34	57.69	56.30	56.55	2,332,704	-0.82(-1.43%)
Dec 27, 2013	58.51	58.60	57.04	57.37	1,841,714	-1.11(-1.90%)
Dec 26, 2013	58.21	58.79	57.98	58.48	2,380,462	+0.27(+0.46%)
Dec 24, 2013	58.25	58.38	57.67	58.21	797,626	-0.10(-0.17%)
Dec 23, 2013	56.72	58.44	56.54	58.31	3,349,006	+2.15(+3.83%)
Dec 20, 2013	56.37	57.04	56.07	56.16	5,781,829	-0.23(-0.41%)
Dec 19, 2013	57.22	57.51	56.22	56.39	2,696,919	-1.13(-1.96%)
Dec 18, 2013	57.29	57.69	55.74	57.52	2,966,703	+0.54(+0.95%)
Dec 17, 2013	58.05	58.24	56.88	56.98	3,273,255	-1.39(-2.38%)
Dec 16, 2013	56.54	58.58	56.47	58.37	3,601,620	+2.07(+3.68%)
Dec 13, 2013	56.81	57.15	55.69	56.30	2,733,797	-0.64(-1.12%)
Dec 12, 2013	56.11	57.38	55.96	56.94	3,091,838	+0.69(+1.23%)
Dec 11, 2013	57.54	57.78	56.04	56.25	3,674,908	-1.47(-2.55%)
Dec 10, 2013	58.50	58.60	55.94	57.72	4,946,156	-0.27(-0.47%)
Dec 09, 2013	58.41	59.37	57.84	57.99	5,705,113	+0.29(+0.50%)
Dec 06, 2013	56.20	58.83	56.13	57.70	4,889,058	+2.09(+3.76%)
Dec 05, 2013	56.11	56.60	55.49	55.61	3,321,104	-0.17(-0.30%)
Dec 04, 2013	56.23	57.21	54.66	55.78	5,934,297	-1.64(-2.86%)
Dec 03, 2013	58.52	58.85	57.30	57.42	4,031,385	-1.43(-2.43%)