Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.60	44.16	42.60	44.05	2,166,028	+1.30(+3.04%)
Dec 28, 2012	43.12	43.32	42.49	42.75	1,671,644	-0.76(-1.75%)
Dec 27, 2012	43.35	43.91	42.56	43.51	1,452,702	+0.17(+0.39%)
Dec 26, 2012	43.55	44.00	43.33	43.34	1,263,432	-0.05(-0.12%)
Dec 24, 2012	43.44	43.86	43.22	43.39	718,145	-0.30(-0.69%)
Dec 21, 2012	43.79	44.23	43.43	43.69	2,593,533	-0.67(-1.51%)
Dec 20, 2012	43.63	44.58	43.46	44.36	1,913,126	+0.41(+0.93%)
Dec 19, 2012	44.60	44.88	43.62	43.95	2,126,064	-0.78(-1.74%)
Dec 18, 2012	44.74	45.14	44.50	44.73	3,663,247	+0.04(+0.09%)
Dec 17, 2012	43.90	45.41	43.80	44.69	5,100,076	+1.03(+2.36%)
Dec 14, 2012	41.19	43.73	41.18	43.66	4,997,324	+2.30(+5.56%)
Dec 13, 2012	40.82	41.55	39.78	41.36	4,074,721	+1.37(+3.43%)
Dec 12, 2012	40.78	41.32	39.84	39.99	3,839,375	-0.87(-2.13%)
Dec 11, 2012	41.00	41.50	40.61	40.86	3,715,794	-0.02(-0.05%)
Dec 10, 2012	39.64	40.97	39.55	40.88	2,702,753	+1.23(+3.10%)
Dec 07, 2012	39.21	39.70	38.58	39.65	2,958,155	+0.79(+2.03%)
Dec 06, 2012	38.76	39.06	38.42	38.86	3,137,803	-0.07(-0.18%)
Dec 05, 2012	40.97	41.32	38.57	38.93	4,799,711	-1.87(-4.58%)