Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	47.69	48.04	47.01	47.70	2,452,540	-0.23(-0.48%)
Dec 28, 2007	49.12	49.12	47.63	47.93	2,108,795	-0.31(-0.64%)
Dec 27, 2007	49.34	49.34	48.03	48.24	1,399,740	-0.18(-0.37%)
Dec 26, 2007	48.19	48.88	48.06	48.42	1,254,230	+0.40(+0.83%)
Dec 24, 2007	47.96	48.39	47.55	48.02	1,091,895	+0.18(+0.38%)
Dec 21, 2007	47.87	48.37	47.37	47.84	2,769,191	-0.03(-0.06%)
Dec 20, 2007	49.74	49.74	47.45	47.87	3,844,978	-1.44(-2.92%)
Dec 19, 2007	50.00	50.25	49.06	49.31	3,619,179	-0.55(-1.10%)
Dec 18, 2007	49.20	50.09	48.36	49.86	3,945,186	+1.15(+2.36%)
Dec 17, 2007	48.06	50.00	48.03	48.71	5,329,555	+0.84(+1.75%)
Dec 14, 2007	45.11	48.24	44.85	47.87	6,616,201	+2.58(+5.70%)
Dec 13, 2007	46.23	46.23	44.53	45.29	3,125,987	-1.12(-2.41%)
Dec 12, 2007	46.44	46.78	45.30	46.41	4,237,124	+1.16(+2.56%)
Dec 11, 2007	47.40	47.40	45.04	45.25	2,610,276	-1.98(-4.19%)
Dec 10, 2007	48.50	48.60	47.19	47.23	2,032,570	-0.91(-1.89%)
Dec 07, 2007	47.15	48.46	47.00	48.14	3,797,077	+1.12(+2.38%)
Dec 06, 2007	46.40	47.45	46.40	47.02	4,126,755	-0.02(-0.04%)
Dec 05, 2007	48.30	48.30	46.08	47.04	5,428,528	-0.73(-1.53%)
Dec 04, 2007	49.71	49.71	47.71	47.77	3,952,945	-2.14(-4.29%)