Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.94	33.12	32.84	32.88	897,400	-0.22(-0.65%)
Dec 28, 2006	33.16	33.26	32.78	33.10	510,700	+0.05(+0.17%)
Dec 27, 2006	32.76	33.12	32.50	33.05	303,600	+0.37(+1.12%)
Dec 26, 2006	32.50	33.14	32.50	32.68	545,300	-0.04(-0.12%)
Dec 22, 2006	32.70	32.94	32.45	32.72	513,900	+0.02(+0.06%)
Dec 21, 2006	33.51	33.88	32.67	32.70	1,158,900	-0.80(-2.40%)
Dec 20, 2006	34.24	34.47	33.44	33.51	1,052,600	-0.80(-2.35%)
Dec 19, 2006	33.38	34.33	33.26	34.31	1,842,500	+0.91(+2.74%)
Dec 18, 2006	35.49	35.50	33.28	33.40	2,633,000	-2.42(-6.76%)
Dec 15, 2006	35.95	35.99	35.47	35.81	994,200	+0.11(+0.32%)
Dec 14, 2006	35.65	35.94	35.27	35.70	1,168,100	+0.62(+1.75%)
Dec 13, 2006	35.12	35.47	34.84	35.09	1,271,000	+0.31(+0.89%)
Dec 12, 2006	35.31	35.34	34.58	34.77	1,318,400	-0.54(-1.52%)
Dec 11, 2006	35.04	35.44	34.91	35.31	1,186,000	-0.03(-0.08%)
Dec 08, 2006	36.08	36.08	35.09	35.34	1,138,200	-0.24(-0.67%)
Dec 07, 2006	36.05	36.05	35.50	35.58	889,500	-0.47(-1.29%)
Dec 06, 2006	35.77	36.55	35.66	36.05	1,818,100	+0.28(+0.78%)
Dec 05, 2006	35.73	35.94	35.28	35.77	1,158,900	+0.20(+0.58%)
Dec 04, 2006	35.74	35.87	35.11	35.56	930,000	-0.18(-0.52%)