Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.42	28.12	28.12	28.12	123,008	-0.17(-0.62%)
Dec 30, 2014	28.36	28.59	28.28	28.30	67,910	-0.17(-0.61%)
Dec 29, 2014	28.28	28.70	28.25	28.47	175,245	+0.11(+0.37%)
Dec 26, 2014	28.15	28.42	28.15	28.37	62,272	+0.27(+0.97%)
Dec 24, 2014	27.73	28.09	28.09	28.09	66,640	+0.36(+1.31%)
Dec 23, 2014	27.64	27.88	27.35	27.73	140,960	+0.30(+1.11%)
Dec 22, 2014	27.04	27.45	26.94	27.43	88,700	+0.47(+1.75%)
Dec 19, 2014	27.24	27.27	26.80	26.95	318,775	-0.24(-0.89%)
Dec 18, 2014	27.03	27.30	26.65	27.20	126,455	+0.42(+1.56%)
Dec 17, 2014	26.42	26.83	26.14	26.78	333,671	+0.36(+1.38%)
Dec 16, 2014	26.48	26.68	26.34	26.42	225,976	-0.20(-0.77%)
Dec 15, 2014	26.63	27.01	26.22	26.62	182,768	+0.18(+0.69%)
Dec 12, 2014	27.10	27.44	26.38	26.44	318,516	-0.93(-3.41%)
Dec 11, 2014	27.06	27.61	26.58	27.37	161,852	+0.39(+1.43%)
Dec 10, 2014	27.33	27.65	26.93	26.99	122,758	-0.53(-1.93%)
Dec 09, 2014	27.16	27.62	26.96	27.52	148,594	+0.05(+0.19%)
Dec 08, 2014	27.48	28.17	27.30	27.46	132,582	-0.16(-0.58%)
Dec 05, 2014	28.01	28.32	27.37	27.62	226,964	-0.42(-1.49%)
Dec 04, 2014	27.42	28.05	27.42	28.04	191,622	+0.51(+1.87%)
Dec 03, 2014	27.57	27.82	27.30	27.52	205,167	-0.09(-0.33%)
Dec 02, 2014	26.96	27.73	26.96	27.62	290,618	+0.67(+2.47%)