Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.300	2.450	2.270	2.430	987,389	+0.10(+4.29%)
Dec 29, 2022	2.240	2.435	2.210	2.330	1,350,813	+0.06(+2.64%)
Dec 28, 2022	2.060	2.290	2.060	2.270	1,297,192	+0.22(+10.73%)
Dec 27, 2022	2.140	2.140	2.050	2.050	887,729	-0.09(-4.21%)
Dec 23, 2022	2.220	2.270	2.100	2.140	911,660	-0.08(-3.60%)
Dec 22, 2022	2.100	2.320	2.050	2.220	1,799,258	+0.09(+4.23%)
Dec 21, 2022	2.210	2.230	2.030	2.130	1,924,046	-0.05(-2.29%)
Dec 20, 2022	2.190	2.260	2.140	2.180	1,063,802	-0.02(-0.91%)
Dec 19, 2022	2.300	2.320	2.200	2.200	996,890	-0.09(-3.93%)
Dec 16, 2022	2.310	2.380	2.220	2.290	2,117,544	-0.06(-2.55%)
Dec 15, 2022	2.350	2.390	2.295	2.350	1,964,914	-0.03(-1.26%)
Dec 14, 2022	2.530	2.550	2.310	2.380	1,529,935	-0.13(-5.18%)
Dec 13, 2022	2.700	2.750	2.430	2.510	885,892	-0.05(-1.95%)
Dec 12, 2022	2.490	2.670	2.490	2.560	739,824	+0.06(+2.40%)
Dec 09, 2022	2.540	2.670	2.480	2.500	521,482	-0.09(-3.47%)
Dec 08, 2022	2.430	2.690	2.410	2.590	787,706	+0.15(+6.15%)
Dec 07, 2022	2.210	2.460	2.185	2.440	1,132,425	+0.23(+10.41%)
Dec 06, 2022	2.340	2.340	2.140	2.210	974,315	-0.12(-5.15%)
Dec 05, 2022	2.460	2.500	2.320	2.330	547,101	-0.15(-6.05%)
Dec 02, 2022	2.430	2.530	2.420	2.480	784,489	+0.00(+0.00%)