Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.780	9.960	9.620	9.680	207,944	-0.17(-1.73%)
Dec 30, 2021	9.530	10.08	9.520	9.850	414,036	+0.28(+2.93%)
Dec 29, 2021	9.550	9.760	9.220	9.570	518,728	+0.02(+0.21%)
Dec 28, 2021	10.09	10.11	9.525	9.550	508,123	-0.65(-6.37%)
Dec 27, 2021	10.09	10.60	9.950	10.20	262,250	+0.10(+0.99%)
Dec 23, 2021	9.830	10.14	9.800	10.10	209,398	+0.36(+3.70%)
Dec 22, 2021	9.840	10.11	9.650	9.740	203,396	-0.21(-2.11%)
Dec 21, 2021	9.610	10.32	9.420	9.950	647,475	+0.57(+6.08%)
Dec 20, 2021	9.990	10.08	9.340	9.380	958,763	-0.76(-7.50%)
Dec 17, 2021	11.00	11.02	9.990	10.14	5,901,765	-0.80(-7.31%)
Dec 16, 2021	11.43	11.85	10.94	10.94	1,638,678	-0.50(-4.37%)
Dec 15, 2021	11.48	11.94	11.35	11.44	1,699,431	+0.00(+0.00%)
Dec 14, 2021	11.16	11.53	11.04	11.44	542,171	+0.12(+1.06%)
Dec 13, 2021	11.17	11.56	10.83	11.32	521,014	+0.19(+1.71%)
Dec 10, 2021	11.11	11.59	11.05	11.13	653,792	+0.02(+0.18%)
Dec 09, 2021	11.13	11.28	10.94	11.11	584,946	-0.05(-0.45%)
Dec 08, 2021	10.98	11.59	10.96	11.16	644,137	+0.18(+1.64%)
Dec 07, 2021	10.24	11.14	10.24	10.98	972,495	+0.81(+7.96%)
Dec 06, 2021	9.880	10.43	9.560	10.17	966,422	+0.35(+3.56%)
Dec 03, 2021	10.07	10.19	9.520	9.820	465,038	-0.32(-3.16%)
Dec 02, 2021	10.82	10.88	9.990	10.14	567,949	-0.68(-6.28%)