Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.63	15.81	15.13	15.44	91,882	-0.26(-1.63%)
Dec 28, 2007	16.17	16.39	15.56	15.70	67,018	-0.42(-2.58%)
Dec 27, 2007	16.74	16.81	15.96	16.11	63,176	-0.66(-3.96%)
Dec 26, 2007	16.55	16.86	16.39	16.78	97,420	+0.00(+0.00%)
Dec 24, 2007	16.38	16.90	16.24	16.78	46,788	+0.41(+2.49%)
Dec 21, 2007	16.37	16.57	15.98	16.37	221,738	+0.28(+1.76%)
Dec 20, 2007	16.52	16.59	15.63	16.09	101,488	-0.24(-1.46%)
Dec 19, 2007	15.94	16.85	15.77	16.33	107,139	+0.41(+2.56%)
Dec 18, 2007	15.77	16.15	15.26	15.92	118,893	+0.27(+1.75%)
Dec 17, 2007	15.93	16.15	15.64	15.64	139,688	-0.30(-1.89%)
Dec 14, 2007	16.56	16.73	15.93	15.94	63,967	-0.87(-5.16%)
Dec 13, 2007	16.33	16.86	16.33	16.81	146,243	+0.26(+1.55%)
Dec 12, 2007	16.94	16.94	16.14	16.56	95,125	+0.05(+0.32%)
Dec 11, 2007	17.72	17.83	16.38	16.50	101,036	-1.11(-6.28%)
Dec 10, 2007	17.09	17.65	17.09	17.61	73,799	+0.28(+1.63%)
Dec 07, 2007	17.25	17.39	16.56	17.32	64,579	+0.11(+0.67%)
Dec 06, 2007	16.17	17.25	16.17	17.21	60,689	+1.04(+6.40%)
Dec 05, 2007	16.08	16.24	15.97	16.17	95,159	+0.20(+1.27%)
Dec 04, 2007	16.37	16.49	15.97	15.97	51,196	-0.59(-3.58%)