Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	119.75	120.87	117.90	119.34	267,996	-1.64(-1.36%)
Dec 29, 2022	115.45	121.82	115.18	120.98	525,177	+6.75(+5.91%)
Dec 28, 2022	112.95	115.45	112.51	114.23	536,879	+1.74(+1.55%)
Dec 27, 2022	114.00	114.00	111.55	112.49	228,578	-1.04(-0.92%)
Dec 23, 2022	113.18	113.90	111.38	113.53	204,206	+0.35(+0.31%)
Dec 22, 2022	114.18	114.18	110.97	113.18	264,238	-1.25(-1.09%)
Dec 21, 2022	113.84	114.84	113.13	114.43	272,768	+0.69(+0.61%)
Dec 20, 2022	113.94	115.72	112.67	113.74	313,445	-0.82(-0.72%)
Dec 19, 2022	115.80	117.12	113.26	114.56	318,198	-1.04(-0.90%)
Dec 16, 2022	118.24	119.39	113.75	115.60	1,613,923	-3.26(-2.74%)
Dec 15, 2022	122.33	122.50	115.79	118.86	704,592	-3.44(-2.81%)
Dec 14, 2022	121.70	124.27	120.66	122.30	587,009	+0.02(+0.02%)
Dec 13, 2022	121.48	124.28	119.04	122.28	656,945	+1.92(+1.60%)
Dec 12, 2022	119.36	121.12	118.41	120.36	491,261	-0.01(-0.01%)
Dec 09, 2022	120.00	124.21	119.81	120.37	801,769	+0.46(+0.38%)
Dec 08, 2022	120.28	126.29	119.90	119.91	788,326	-0.58(-0.48%)
Dec 07, 2022	118.86	120.67	117.83	120.49	532,694	+1.40(+1.18%)
Dec 06, 2022	119.67	120.00	116.81	119.09	508,993	-0.60(-0.50%)
Dec 05, 2022	118.23	121.75	117.62	119.69	722,508	+0.97(+0.82%)
Dec 02, 2022	111.63	119.07	110.27	118.72	843,095	+6.05(+5.37%)