Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	51.91	51.57	51.57	51.57	177,500	-0.43(-0.83%)
Dec 30, 2015	53.88	54.53	51.69	52.00	86,192	-2.08(-3.85%)
Dec 29, 2015	53.01	54.10	52.78	54.08	76,204	+1.14(+2.15%)
Dec 28, 2015	53.40	53.55	52.24	52.94	94,115	-0.65(-1.21%)
Dec 24, 2015	53.42	53.59	53.59	53.59	30,000	+0.28(+0.53%)
Dec 23, 2015	51.59	54.07	51.52	53.31	141,431	+1.80(+3.49%)
Dec 22, 2015	50.47	51.96	50.18	51.51	93,141	+1.24(+2.47%)
Dec 21, 2015	50.45	50.62	49.88	50.27	78,323	+0.27(+0.54%)
Dec 18, 2015	48.52	50.12	48.45	50.00	419,230	+1.15(+2.35%)
Dec 17, 2015	48.90	49.22	46.93	48.85	171,093	+0.03(+0.06%)
Dec 16, 2015	49.53	49.53	47.62	48.82	228,363	-0.70(-1.41%)
Dec 15, 2015	49.55	50.07	48.50	49.52	136,452	+0.44(+0.90%)
Dec 14, 2015	51.49	51.49	48.58	49.08	160,725	-2.29(-4.46%)
Dec 11, 2015	50.56	51.67	50.17	51.37	193,821	+0.01(+0.02%)
Dec 10, 2015	51.91	52.41	51.29	51.36	81,314	-0.41(-0.79%)
Dec 09, 2015	52.92	54.21	51.23	51.77	185,856	-1.13(-2.14%)
Dec 08, 2015	54.36	54.36	52.71	52.90	104,811	-1.79(-3.27%)
Dec 07, 2015	54.63	55.35	54.36	54.69	122,601	-0.16(-0.29%)
Dec 04, 2015	55.86	56.26	53.99	54.85	120,890	-1.03(-1.84%)
Dec 03, 2015	56.31	57.15	55.60	55.88	117,674	-0.15(-0.27%)
Dec 02, 2015	56.01	56.70	55.87	56.03	133,134	+0.03(+0.05%)