Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.27	37.49	36.85	36.86	60,008	-0.45(-1.21%)
Dec 29, 2011	36.97	37.76	36.97	37.31	53,688	+0.50(+1.36%)
Dec 28, 2011	37.89	37.90	36.66	36.81	75,805	-1.14(-3.00%)
Dec 27, 2011	37.95	38.25	37.65	37.95	46,886	-0.28(-0.73%)
Dec 23, 2011	38.63	38.63	37.95	38.23	37,850	+0.04(+0.10%)
Dec 21, 2011	38.59	39.15	37.38	38.19	76,121	-0.20(-0.52%)
Dec 20, 2011	38.76	38.76	38.12	38.39	137,929	+0.61(+1.61%)
Dec 19, 2011	39.50	39.50	37.65	37.78	47,966	-1.52(-3.87%)
Dec 16, 2011	39.26	40.88	38.92	39.30	186,936	+0.52(+1.34%)
Dec 15, 2011	39.13	39.41	38.41	38.78	115,572	+0.18(+0.47%)
Dec 14, 2011	38.95	39.46	38.51	38.60	109,132	-0.62(-1.58%)
Dec 13, 2011	40.16	40.44	39.03	39.22	86,481	-0.48(-1.21%)
Dec 12, 2011	40.17	40.20	39.23	39.70	105,244	-1.22(-2.98%)
Dec 09, 2011	40.08	41.49	39.78	40.92	93,625	+1.06(+2.66%)
Dec 08, 2011	40.50	40.73	39.76	39.86	82,847	-1.02(-2.50%)
Dec 07, 2011	40.77	41.07	40.13	40.88	107,925	+0.11(+0.27%)
Dec 06, 2011	41.27	41.35	40.53	40.77	75,069	-0.33(-0.80%)
Dec 05, 2011	40.87	41.94	40.65	41.10	95,131	+1.22(+3.06%)
Dec 02, 2011	39.59	40.27	39.45	39.88	78,926	+1.01(+2.60%)