Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	44.98	44.98	43.05	43.37	80,029	-1.77(-3.92%)
Dec 28, 2007	45.87	47.16	44.91	45.14	78,800	-0.33(-0.73%)
Dec 27, 2007	46.65	47.44	45.45	45.47	73,300	-1.19(-2.55%)
Dec 26, 2007	46.43	47.37	45.84	46.66	72,800	+0.18(+0.39%)
Dec 24, 2007	45.00	46.84	44.80	46.48	49,200	+1.63(+3.63%)
Dec 21, 2007	45.73	46.36	43.52	44.85	246,400	+0.11(+0.25%)
Dec 20, 2007	44.05	44.95	43.03	44.74	76,000	+1.04(+2.38%)
Dec 19, 2007	44.19	44.65	43.32	43.70	103,600	-0.48(-1.09%)
Dec 18, 2007	43.70	44.49	42.77	44.18	80,400	+1.00(+2.32%)
Dec 17, 2007	43.54	44.50	43.18	43.18	124,800	-0.55(-1.26%)
Dec 14, 2007	45.15	45.18	43.53	43.73	61,600	-1.97(-4.31%)
Dec 13, 2007	44.80	45.77	44.57	45.70	55,400	+0.33(+0.73%)
Dec 12, 2007	45.23	46.79	44.52	45.37	94,900	+1.27(+2.88%)
Dec 11, 2007	46.52	47.07	43.96	44.10	99,000	-2.23(-4.81%)
Dec 10, 2007	46.33	47.25	46.07	46.33	69,100	+0.02(+0.04%)
Dec 07, 2007	47.26	47.26	45.45	46.31	58,300	-0.95(-2.01%)
Dec 06, 2007	44.74	47.28	44.15	47.26	140,800	+2.52(+5.63%)
Dec 05, 2007	44.17	45.13	43.89	44.74	58,700	+1.37(+3.16%)
Dec 04, 2007	43.05	43.65	42.81	43.37	64,600	-0.17(-0.39%)