Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	18.46	18.53	18.33	18.46	317,309	-0.04(-0.24%)
Dec 29, 2005	18.73	18.78	18.48	18.51	399,672	-0.22(-1.19%)
Dec 28, 2005	18.88	18.95	18.57	18.73	348,878	-0.11(-0.58%)
Dec 27, 2005	18.84	19.02	18.74	18.84	402,708	+0.01(+0.05%)
Dec 23, 2005	18.79	19.00	18.79	18.83	155,417	+0.03(+0.18%)
Dec 22, 2005	18.72	18.86	18.50	18.79	197,104	+0.07(+0.40%)
Dec 21, 2005	18.73	18.82	18.57	18.72	211,877	+0.06(+0.34%)
Dec 20, 2005	18.53	18.88	18.33	18.65	488,106	+0.12(+0.67%)
Dec 19, 2005	18.72	18.73	18.53	18.53	455,930	-0.22(-1.19%)
Dec 16, 2005	18.83	19.02	18.59	18.75	679,140	-0.02(-0.13%)
Dec 15, 2005	19.14	19.21	18.74	18.78	358,997	-0.45(-2.36%)
Dec 14, 2005	19.20	19.34	19.07	19.23	410,600	+0.00(+0.00%)
Dec 13, 2005	18.62	19.32	18.62	19.23	684,604	+0.55(+2.96%)
Dec 12, 2005	18.90	18.94	18.59	18.68	425,980	-0.19(-1.02%)
Dec 09, 2005	18.88	19.03	18.65	18.87	209,044	+0.00(+0.00%)
Dec 08, 2005	18.70	19.21	18.67	18.87	497,617	+0.18(+0.95%)
Dec 07, 2005	18.69	18.77	18.54	18.69	447,026	+0.03(+0.19%)
Dec 06, 2005	18.60	18.82	18.58	18.66	510,974	+0.17(+0.94%)
Dec 05, 2005	18.65	18.65	18.22	18.49	492,154	-0.17(-0.90%)
Dec 02, 2005	18.65	18.65	18.44	18.65	611,549	+0.04(+0.21%)