AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	140.67	139.72	139.72	139.72	649,018	-0.90(-0.64%)
Dec 30, 2015	140.57	141.43	140.38	140.63	582,358	-0.17(-0.12%)
Dec 29, 2015	139.58	140.82	138.75	140.79	729,878	+2.19(+1.58%)
Dec 28, 2015	137.25	138.74	136.99	138.60	677,361	+0.88(+0.64%)
Dec 24, 2015	137.74	137.72	137.72	137.72	649,214	-0.26(-0.19%)
Dec 23, 2015	136.51	138.04	136.36	137.98	700,679	+1.70(+1.24%)
Dec 22, 2015	136.20	137.92	136.16	136.28	831,766	+0.66(+0.48%)
Dec 21, 2015	135.22	136.45	134.78	135.62	733,817	+1.31(+0.98%)
Dec 18, 2015	134.27	135.59	133.57	134.31	4,627,596	-0.58(-0.43%)
Dec 17, 2015	136.43	136.97	134.01	134.89	923,806	-1.46(-1.07%)
Dec 16, 2015	133.91	136.74	133.38	136.36	1,207,373	+3.05(+2.29%)
Dec 15, 2015	132.57	134.55	132.10	133.30	988,243	+1.92(+1.46%)
Dec 14, 2015	131.65	132.71	129.41	131.38	1,361,412	-0.45(-0.34%)
Dec 11, 2015	130.85	132.32	129.97	131.83	1,628,922	+0.86(+0.66%)
Dec 10, 2015	133.91	134.01	130.97	130.97	1,398,742	-2.52(-1.89%)
Dec 09, 2015	134.25	135.52	132.79	133.49	1,027,764	-1.69(-1.25%)
Dec 08, 2015	134.77	135.62	134.26	135.18	1,267,402	+0.25(+0.18%)
Dec 07, 2015	135.88	137.83	134.29	134.93	1,076,289	-2.32(-1.69%)
Dec 04, 2015	133.70	137.34	133.21	137.25	1,067,682	+4.45(+3.35%)
Dec 03, 2015	135.66	137.66	132.16	132.81	1,459,174	-3.50(-2.57%)
Dec 02, 2015	139.03	139.67	136.12	136.31	1,096,674	-3.04(-2.18%)