Nike Inc (NY: NKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.92	13.89	13.89	13.89	30,192,280	-0.01(-0.11%)
Dec 30, 2009	13.84	13.93	13.81	13.91	8,243,178	-0.01(-0.11%)
Dec 29, 2009	13.77	13.97	13.71	13.92	9,611,472	+0.15(+1.08%)
Dec 28, 2009	13.72	13.78	13.62	13.77	6,716,251	+0.05(+0.38%)
Dec 24, 2009	13.76	13.78	13.67	13.72	2,737,615	-0.04(-0.29%)
Dec 23, 2009	13.68	13.78	13.64	13.76	7,311,606	+0.07(+0.52%)
Dec 22, 2009	13.64	13.73	13.49	13.69	9,797,156	+0.01(+0.11%)
Dec 21, 2009	13.56	13.72	13.55	13.67	8,798,955	+0.13(+0.95%)
Dec 18, 2009	13.54	13.74	13.47	13.54	24,167,104	+0.25(+1.85%)
Dec 17, 2009	13.36	13.47	13.26	13.30	13,879,331	-0.18(-1.34%)
Dec 16, 2009	13.60	13.60	13.38	13.48	9,102,295	-0.05(-0.37%)
Dec 15, 2009	13.44	13.68	13.38	13.53	11,421,535	+0.04(+0.30%)
Dec 14, 2009	13.48	13.51	13.42	13.49	11,008,833	+0.06(+0.47%)
Dec 11, 2009	13.28	13.50	13.26	13.43	12,913,973	+0.24(+1.85%)
Dec 10, 2009	13.08	13.33	13.08	13.18	14,235,715	+0.16(+1.21%)
Dec 09, 2009	13.35	13.35	12.98	13.02	27,869,174	-0.33(-2.49%)
Dec 08, 2009	13.46	13.54	13.32	13.36	17,255,500	-0.21(-1.56%)
Dec 07, 2009	13.52	13.66	13.52	13.57	10,640,519	+0.05(+0.37%)
Dec 04, 2009	13.72	13.84	13.42	13.52	12,105,499	-0.08(-0.57%)
Dec 03, 2009	13.72	13.79	13.57	13.60	13,122,155	-0.14(-1.04%)
Dec 02, 2009	13.57	13.90	13.57	13.74	7,059,988	-0.01(-0.08%)