New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.726	8.776	8.696	8.716	40,683	+0.01(+0.11%)
Dec 28, 2023	8.726	8.776	8.686	8.706	43,472	-0.03(-0.38%)
Dec 27, 2023	8.720	8.749	8.630	8.739	64,551	+0.06(+0.68%)
Dec 26, 2023	8.680	8.720	8.591	8.680	46,421	-0.02(-0.23%)
Dec 22, 2023	8.680	8.779	8.640	8.700	31,380	-0.04(-0.45%)
Dec 21, 2023	8.799	8.799	8.660	8.739	47,835	+0.14(+1.61%)
Dec 20, 2023	8.556	8.720	8.467	8.601	35,317	-0.04(-0.46%)
Dec 19, 2023	8.620	8.680	8.610	8.640	30,480	+0.09(+1.04%)
Dec 18, 2023	8.581	8.739	8.551	8.551	31,787	+0.02(+0.23%)
Dec 15, 2023	8.521	8.611	8.521	8.531	30,625	+0.02(+0.23%)
Dec 14, 2023	8.442	8.551	8.437	8.511	87,192	+0.09(+1.06%)
Dec 13, 2023	8.373	8.442	8.214	8.422	81,025	+0.06(+0.70%)
Dec 12, 2023	8.333	8.378	8.313	8.364	10,646	+0.01(+0.13%)
Dec 11, 2023	8.393	8.393	8.323	8.353	21,600	-0.02(-0.24%)
Dec 08, 2023	8.383	8.413	8.343	8.373	65,465	-0.04(-0.47%)
Dec 07, 2023	8.432	8.432	8.412	8.412	4,022	+0.02(+0.24%)
Dec 06, 2023	8.412	8.422	8.353	8.393	18,703	+0.05(+0.59%)
Dec 05, 2023	8.323	8.353	8.323	8.343	11,720	-0.02(-0.24%)
Dec 04, 2023	8.363	8.402	8.323	8.363	20,579	-0.09(-1.06%)