New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.245	3.349	3.243	3.254	189,087	+0.01(+0.40%)
Dec 28, 2007	3.202	3.247	3.202	3.241	143,427	+0.05(+1.69%)
Dec 27, 2007	3.196	3.199	3.180	3.187	185,864	+0.00(+0.00%)
Dec 26, 2007	3.174	3.202	3.174	3.187	156,319	+0.01(+0.37%)
Dec 24, 2007	3.146	3.179	3.146	3.175	114,956	+0.03(+0.93%)
Dec 21, 2007	3.090	3.170	3.090	3.146	184,790	+0.08(+2.67%)
Dec 20, 2007	3.044	3.075	3.044	3.064	77,354	+0.02(+0.55%)
Dec 19, 2007	3.044	3.068	3.021	3.047	48,346	-0.05(-1.68%)
Dec 18, 2007	3.090	3.107	3.064	3.100	208,426	+0.02(+0.54%)
Dec 17, 2007	3.126	3.126	3.072	3.083	226,153	-0.09(-2.70%)
Dec 14, 2007	3.196	3.207	3.168	3.168	162,228	-0.07(-2.02%)
Dec 13, 2007	3.276	3.276	3.198	3.234	148,799	-0.09(-2.69%)
Dec 12, 2007	3.321	3.332	3.286	3.323	235,822	+0.09(+2.70%)
Dec 11, 2007	3.299	3.315	3.230	3.235	168,674	-0.06(-1.86%)
Dec 10, 2007	3.286	3.308	3.286	3.297	96,692	+0.05(+1.43%)
Dec 07, 2007	3.239	3.258	3.211	3.250	334,126	+0.01(+0.34%)
Dec 06, 2007	3.198	3.254	3.198	3.239	445,860	+0.01(+0.40%)
Dec 05, 2007	3.211	3.239	3.211	3.226	97,766	+0.04(+1.23%)
Dec 04, 2007	3.161	3.194	3.146	3.187	277,722	-0.00(-0.06%)