Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.490	5.524	5.444	5.480	271,208	-0.02(-0.43%)
Dec 30, 2004	5.537	5.563	5.503	5.503	36,545	-0.01(-0.24%)
Dec 29, 2004	5.550	5.569	5.511	5.516	78,861	-0.02(-0.39%)
Dec 28, 2004	5.459	5.559	5.457	5.538	98,096	+0.07(+1.25%)
Dec 27, 2004	5.512	5.512	5.447	5.470	42,316	-0.05(-0.98%)
Dec 23, 2004	5.518	5.542	5.518	5.524	75,015	+0.02(+0.33%)
Dec 22, 2004	5.555	5.560	5.455	5.506	198,116	-0.07(-1.21%)
Dec 21, 2004	5.492	5.616	5.485	5.573	430,855	+0.09(+1.71%)
Dec 20, 2004	5.466	5.562	5.436	5.480	286,595	+0.02(+0.38%)
Dec 17, 2004	5.508	5.563	5.459	5.459	369,304	-0.06(-1.11%)
Dec 16, 2004	5.555	5.557	5.485	5.520	192,346	-0.02(-0.30%)
Dec 15, 2004	5.550	5.561	5.498	5.537	544,339	+0.00(+0.00%)
Dec 14, 2004	5.544	5.589	5.486	5.537	250,050	+0.00(+0.05%)
Dec 13, 2004	5.464	5.560	5.461	5.534	430,855	+0.05(+0.95%)
Dec 10, 2004	5.547	5.559	5.449	5.482	536,645	-0.08(-1.37%)
Dec 09, 2004	5.591	5.612	5.558	5.558	353,917	-0.02(-0.36%)
Dec 08, 2004	5.552	5.660	5.552	5.578	453,937	+0.02(+0.28%)
Dec 07, 2004	5.733	5.745	5.563	5.563	155,800	-0.17(-2.97%)
Dec 06, 2004	5.755	5.766	5.722	5.733	105,790	-0.02(-0.39%)
Dec 03, 2004	5.793	5.809	5.755	5.755	157,723	-0.03(-0.46%)
Dec 02, 2004	5.823	5.823	5.693	5.782	288,519	-0.03(-0.44%)