Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.285	2.285	2.268	2.276	311,600	-0.01(-0.41%)
Dec 30, 2002	2.288	2.290	2.275	2.285	507,793	-0.00(-0.11%)
Dec 27, 2002	2.330	2.330	2.288	2.288	196,193	-0.04(-1.79%)
Dec 26, 2002	2.329	2.332	2.327	2.329	296,213	-0.01(-0.44%)
Dec 24, 2002	2.353	2.353	2.340	2.340	98,096	-0.01(-0.33%)
Dec 23, 2002	2.358	2.360	2.347	2.347	178,881	-0.01(-0.62%)
Dec 20, 2002	2.376	2.377	2.360	2.362	236,585	-0.01(-0.59%)
Dec 19, 2002	2.403	2.418	2.372	2.376	261,590	-0.03(-1.08%)
Dec 18, 2002	2.418	2.418	2.391	2.402	198,116	-0.02(-0.65%)
Dec 17, 2002	2.402	2.421	2.397	2.418	117,331	+0.02(+0.87%)
Dec 16, 2002	2.352	2.402	2.347	2.397	203,886	+0.04(+1.77%)
Dec 13, 2002	2.383	2.383	2.342	2.355	286,595	-0.03(-1.31%)
Dec 12, 2002	2.392	2.405	2.385	2.386	292,366	+0.01(+0.22%)
Dec 11, 2002	2.381	2.402	2.380	2.381	540,492	-0.01(-0.24%)
Dec 10, 2002	2.423	2.438	2.384	2.387	290,442	-0.04(-1.69%)
Dec 09, 2002	2.495	2.501	2.428	2.428	130,795	-0.06(-2.42%)
Dec 06, 2002	2.490	2.490	2.480	2.488	71,168	-0.00(-0.19%)
Dec 05, 2002	2.495	2.522	2.492	2.493	138,489	-0.01(-0.42%)
Dec 04, 2002	2.528	2.528	2.497	2.503	98,096	-0.02(-0.82%)
Dec 03, 2002	2.577	2.577	2.524	2.524	194,269	-0.04(-1.54%)