Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.08	35.52	35.52	35.52	324,024	+0.52(+1.49%)
Dec 30, 2014	34.77	35.40	34.62	35.00	234,835	+0.07(+0.20%)
Dec 29, 2014	35.08	35.49	34.79	34.93	335,414	-0.08(-0.23%)
Dec 26, 2014	34.74	35.15	34.69	35.01	250,100	+0.42(+1.23%)
Dec 24, 2014	34.46	34.58	34.58	34.58	168,800	+0.15(+0.43%)
Dec 23, 2014	34.88	35.04	34.24	34.44	628,313	-0.30(-0.85%)
Dec 22, 2014	34.48	34.84	34.08	34.73	443,759	+0.18(+0.51%)
Dec 19, 2014	34.63	34.64	33.71	34.55	1,337,699	+0.00(+0.00%)
Dec 18, 2014	34.57	34.81	33.64	34.55	668,536	+0.50(+1.48%)
Dec 17, 2014	32.39	34.10	32.31	34.05	828,011	+1.71(+5.28%)
Dec 16, 2014	32.32	33.13	31.98	32.34	862,036	-0.08(-0.24%)
Dec 15, 2014	32.89	33.11	32.02	32.42	643,037	-0.38(-1.14%)
Dec 12, 2014	33.06	33.29	32.76	32.80	646,370	-0.57(-1.72%)
Dec 11, 2014	33.65	33.95	33.34	33.37	436,222	-0.07(-0.21%)
Dec 10, 2014	35.53	35.82	33.41	33.44	946,885	-2.15(-6.05%)
Dec 09, 2014	34.48	35.62	34.41	35.59	557,226	+0.80(+2.30%)
Dec 08, 2014	34.90	35.32	34.70	34.79	410,559	-0.11(-0.31%)
Dec 05, 2014	35.26	35.62	34.77	34.90	464,491	-0.33(-0.92%)
Dec 04, 2014	36.35	36.44	35.08	35.22	920,478	-1.15(-3.17%)
Dec 03, 2014	37.78	37.99	36.26	36.38	1,043,848	-1.43(-3.78%)
Dec 02, 2014	37.69	38.14	37.57	37.81	382,163	+0.13(+0.34%)