Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.15	36.95	35.63	36.86	375,659	+0.71(+1.97%)
Dec 28, 2012	36.02	36.62	35.60	36.15	306,195	-0.18(-0.49%)
Dec 27, 2012	36.17	36.39	35.10	36.33	332,687	+0.33(+0.90%)
Dec 26, 2012	36.44	36.92	35.91	36.00	292,732	-0.47(-1.30%)
Dec 24, 2012	36.43	36.98	36.24	36.48	332,168	+0.07(+0.19%)
Dec 21, 2012	36.98	37.06	35.91	36.41	1,236,882	-1.10(-2.92%)
Dec 20, 2012	37.12	37.69	36.88	37.50	680,884	+0.05(+0.13%)
Dec 19, 2012	38.32	38.44	37.24	37.46	1,242,014	-0.84(-2.19%)
Dec 18, 2012	37.85	38.82	37.63	38.29	732,861	+0.68(+1.81%)
Dec 17, 2012	37.26	37.77	36.91	37.61	650,768	+0.44(+1.20%)
Dec 14, 2012	37.00	37.28	36.65	37.17	497,076	+0.12(+0.32%)
Dec 13, 2012	36.90	37.40	36.75	37.05	451,231	+0.17(+0.45%)
Dec 12, 2012	35.72	37.54	35.55	36.88	861,419	+1.36(+3.83%)
Dec 11, 2012	34.84	35.72	34.69	35.52	434,545	+1.01(+2.92%)
Dec 10, 2012	34.80	34.88	33.97	34.51	604,868	-0.22(-0.63%)
Dec 07, 2012	34.91	35.57	33.86	34.73	484,707	+0.05(+0.14%)
Dec 06, 2012	34.66	35.33	34.14	34.68	362,578	-0.06(-0.17%)
Dec 05, 2012	35.81	35.96	34.36	34.74	711,450	-1.08(-3.00%)